LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.17 | 5.3 | 5.1 | 5.15 | 1199.00 |
| 18 Dec, 2023 | 5.19 | 5.33 | 5.03 | 5.1 | 1227.00 |
| 15 Dec, 2023 | 5.41 | 5.49 | 5.13 | 5.17 | 4223.00 |
| 14 Dec, 2023 | 5.2 | 5.6 | 5.14 | 5.25 | 3183.00 |
| 13 Dec, 2023 | 4.7 | 5.28 | 4.55 | 5.07 | 2817.00 |
| 12 Dec, 2023 | 4.5 | 4.78 | 4.44 | 4.7 | 1586.00 |
| 11 Dec, 2023 | 4.33 | 4.76 | 4.25 | 4.42 | 2103.00 |
| 08 Dec, 2023 | 4.55 | 4.65 | 4.33 | 4.38 | 932.00 |
| 07 Dec, 2023 | 4.55 | 4.57 | 4.47 | 4.55 | 802.00 |
| 06 Dec, 2023 | 4.49 | 4.69 | 4.41 | 4.49 | 1104.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW