USD 0.58
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 6.18 | 6.34 | 5.87 | 6.19 | 201.2 Thousand |
09 Aug, 2023 | 6.8 | 6.8 | 6.16 | 6.17 | 71.4 Thousand |
08 Aug, 2023 | 6.74 | 6.76 | 6.5 | 6.65 | 64.1 Thousand |
07 Aug, 2023 | 6.45 | 6.77 | 6.35 | 6.72 | 92.2 Thousand |
04 Aug, 2023 | 6.69 | 6.78 | 6.22 | 6.43 | 123.1 Thousand |
03 Aug, 2023 | 6.5 | 6.74 | 6.43 | 6.68 | 82.4 Thousand |
02 Aug, 2023 | 6.47 | 6.54 | 6.42 | 6.5 | 75.9 Thousand |
01 Aug, 2023 | 6.5 | 6.58 | 6.42 | 6.48 | 54 Thousand |
31 Jul, 2023 | 6.59 | 6.59 | 6.43 | 6.48 | 76 Thousand |
28 Jul, 2023 | 6.63 | 6.63 | 6.23 | 6.46 | 86.6 Thousand |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW