LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.62 | 4.7 | 4.54 | 4.62 | 1670.00 |
| 03 Jan, 2024 | 4.52 | 4.74 | 4.42 | 4.62 | 2393.00 |
| 02 Jan, 2024 | 5.01 | 5.02 | 4.52 | 4.7 | 3325.00 |
| 29 Dec, 2023 | 5.24 | 5.24 | 4.75 | 5.03 | 5745.00 |
| 28 Dec, 2023 | 5.37 | 5.65 | 5.1 | 5.18 | 4400.00 |
| 27 Dec, 2023 | 5.43 | 5.43 | 4.93 | 5.23 | 1896.00 |
| 26 Dec, 2023 | 5.54 | 5.73 | 5.33 | 5.41 | 2079.00 |
| 22 Dec, 2023 | 5.17 | 5.45 | 5.0 | 5.34 | 2245.00 |
| 21 Dec, 2023 | 5.29 | 5.44 | 5.09 | 5.25 | 1936.00 |
| 20 Dec, 2023 | 5.19 | 5.41 | 5.08 | 5.09 | 1128.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW