LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.06 | 4.09 | 3.94 | 4.06 | 2212.00 |
| 01 Feb, 2024 | 4.41 | 4.6 | 4.15 | 4.15 | 2526.00 |
| 31 Jan, 2024 | 4.55 | 4.66 | 4.35 | 4.36 | 1091.00 |
| 30 Jan, 2024 | 4.61 | 4.64 | 4.17 | 4.55 | 1687.00 |
| 29 Jan, 2024 | 4.9 | 5.01 | 4.62 | 4.69 | 2471.00 |
| 26 Jan, 2024 | 4.77 | 4.91 | 4.67 | 4.81 | 1416.00 |
| 25 Jan, 2024 | 4.56 | 4.73 | 4.41 | 4.72 | 903.00 |
| 24 Jan, 2024 | 4.44 | 4.58 | 4.37 | 4.46 | 823.00 |
| 23 Jan, 2024 | 4.45 | 4.48 | 4.29 | 4.44 | 1260.00 |
| 22 Jan, 2024 | 4.07 | 4.37 | 4.05 | 4.3 | 1729.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW