LanzaTech Global Inc. (LNZA)
USD 0.58
(-0.41%)
USD 0.58
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.84 | 3.91 | 3.49 | 3.81 | 418.7 Thousand |
| 05 Oct, 2023 | 3.78 | 4.04 | 3.71 | 3.83 | 320.7 Thousand |
| 04 Oct, 2023 | 3.88 | 3.96 | 3.61 | 3.82 | 453.3 Thousand |
| 03 Oct, 2023 | 4.07 | 4.19 | 3.52 | 3.92 | 856.7 Thousand |
| 02 Oct, 2023 | 4.71 | 4.8 | 3.74 | 4.16 | 912.5 Thousand |
| 29 Sep, 2023 | 5.5 | 5.5 | 4.01 | 4.67 | 1.69 Million |
| 28 Sep, 2023 | 5.56 | 5.75 | 5.24 | 5.3 | 1.97 Million |
| 27 Sep, 2023 | 5.47 | 5.96 | 5.44 | 5.54 | 700 Thousand |
| 26 Sep, 2023 | 5.71 | 5.8 | 5.47 | 5.49 | 492.3 Thousand |
| 25 Sep, 2023 | 5.98 | 6.07 | 5.6 | 5.76 | 641 Thousand |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW