LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.74 | 3.82 | 3.63 | 3.7 | 1624.00 |
| 15 Feb, 2024 | 3.81 | 3.91 | 3.61 | 3.77 | 1592.00 |
| 14 Feb, 2024 | 3.62 | 3.82 | 3.5 | 3.76 | 1749.00 |
| 13 Feb, 2024 | 3.74 | 3.85 | 3.55 | 3.65 | 2383.00 |
| 12 Feb, 2024 | 3.58 | 3.97 | 3.58 | 3.92 | 2965.00 |
| 09 Feb, 2024 | 3.25 | 3.6 | 3.22 | 3.58 | 2397.00 |
| 08 Feb, 2024 | 3.48 | 3.49 | 3.15 | 3.22 | 2586.00 |
| 07 Feb, 2024 | 3.4 | 3.5 | 3.14 | 3.46 | 2165.00 |
| 06 Feb, 2024 | 3.86 | 3.9 | 3.37 | 3.38 | 5949.00 |
| 05 Feb, 2024 | 4.05 | 4.1 | 3.83 | 3.83 | 1680.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW