LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.84 | 2.84 | 2.69 | 2.81 | 2950.00 |
| 15 Mar, 2024 | 2.92 | 2.93 | 2.65 | 2.81 | 6729.00 |
| 14 Mar, 2024 | 2.97 | 2.97 | 2.77 | 2.88 | 3044.00 |
| 13 Mar, 2024 | 3.02 | 3.03 | 2.81 | 2.96 | 4865.00 |
| 12 Mar, 2024 | 3.07 | 3.18 | 2.99 | 3.0 | 5370.00 |
| 11 Mar, 2024 | 3.19 | 3.21 | 3.08 | 3.09 | 1582.00 |
| 08 Mar, 2024 | 3.21 | 3.28 | 3.12 | 3.18 | 1732.00 |
| 07 Mar, 2024 | 3.31 | 3.37 | 3.14 | 3.15 | 2075.00 |
| 06 Mar, 2024 | 3.18 | 3.33 | 3.18 | 3.24 | 1413.00 |
| 05 Mar, 2024 | 3.2 | 3.21 | 3.03 | 3.17 | 2364.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW