LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.96 | 3.13 | 2.91 | 3.1 | 2514.00 |
| 15 Apr, 2024 | 3.15 | 3.21 | 2.93 | 2.98 | 3721.00 |
| 12 Apr, 2024 | 3.39 | 3.41 | 3.08 | 3.1 | 1314.00 |
| 11 Apr, 2024 | 3.18 | 3.39 | 3.16 | 3.36 | 1837.00 |
| 10 Apr, 2024 | 3.21 | 3.27 | 3.13 | 3.17 | 1209.00 |
| 09 Apr, 2024 | 3.25 | 3.38 | 3.22 | 3.27 | 2109.00 |
| 08 Apr, 2024 | 3.1 | 3.17 | 3.09 | 3.16 | 780.00 |
| 05 Apr, 2024 | 3.1 | 3.21 | 3.04 | 3.1 | 1711.00 |
| 04 Apr, 2024 | 3.06 | 3.22 | 3.01 | 3.1 | 2788.00 |
| 03 Apr, 2024 | 2.96 | 3.13 | 2.89 | 3.04 | 3227.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW