LanzaTech Global, Inc. (LNZA)
USD 0.22
(-4.05%)
USD 0.22
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.0 | 4.16 | 3.7 | 3.91 | 245.48 Thousand |
| 08 Nov, 2023 | 3.83 | 3.92 | 3.72 | 3.82 | 270.69 Thousand |
| 07 Nov, 2023 | 4.0 | 4.0 | 3.79 | 3.83 | 127.04 Thousand |
| 06 Nov, 2023 | 4.0 | 4.0 | 3.8 | 3.99 | 198.42 Thousand |
| 03 Nov, 2023 | 3.9 | 4.0 | 3.82 | 3.97 | 174.23 Thousand |
| 02 Nov, 2023 | 3.7 | 3.95 | 3.53 | 3.83 | 163.85 Thousand |
| 01 Nov, 2023 | 3.51 | 3.55 | 3.32 | 3.49 | 165.46 Thousand |
| 31 Oct, 2023 | 3.9 | 3.92 | 3.51 | 3.52 | 420.02 Thousand |
| 30 Oct, 2023 | 4.24 | 4.32 | 3.69 | 3.8 | 267.07 Thousand |
| 27 Oct, 2023 | 4.18 | 4.33 | 4.14 | 4.21 | 65.03 Thousand |
BCS
SKLZ
TBL
8WP
601033
DM3