LanzaTech Global, Inc. (LNZA)
USD 0.18
(-10.75%)
USD 0.18
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.98 | 6.07 | 5.6 | 5.76 | 641.15 Thousand |
| 22 Sep, 2023 | 5.61 | 6.08 | 5.5 | 5.96 | 981.84 Thousand |
| 21 Sep, 2023 | 6.86 | 6.97 | 5.37 | 5.43 | 907.84 Thousand |
| 20 Sep, 2023 | 8.4 | 8.7 | 6.87 | 6.93 | 516.39 Thousand |
| 19 Sep, 2023 | 8.19 | 8.66 | 8.17 | 8.38 | 1.49 Million |
| 18 Sep, 2023 | 8.25 | 8.35 | 7.44 | 8.22 | 1.62 Million |
| 15 Sep, 2023 | 8.23 | 8.57 | 7.97 | 8.25 | 3.21 Million |
| 14 Sep, 2023 | 7.96 | 8.28 | 7.95 | 8.22 | 1.44 Million |
BCS
SKLZ
TBL
8WP
601033
DM3