LanzaTech Global, Inc. (LNZA)
USD 0.22
(-4.05%)
USD 0.22
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.54 | 5.73 | 5.33 | 5.41 | 207.89 Thousand |
| 22 Dec, 2023 | 5.17 | 5.45 | 5.0 | 5.34 | 224.49 Thousand |
| 21 Dec, 2023 | 5.29 | 5.44 | 5.09 | 5.25 | 193.55 Thousand |
| 20 Dec, 2023 | 5.19 | 5.41 | 5.08 | 5.09 | 112.75 Thousand |
| 19 Dec, 2023 | 5.17 | 5.3 | 5.1 | 5.15 | 119.85 Thousand |
| 18 Dec, 2023 | 5.19 | 5.33 | 5.03 | 5.1 | 122.75 Thousand |
| 15 Dec, 2023 | 5.41 | 5.49 | 5.13 | 5.17 | 422.25 Thousand |
| 14 Dec, 2023 | 5.2 | 5.6 | 5.14 | 5.25 | 318.25 Thousand |
| 13 Dec, 2023 | 4.7 | 5.28 | 4.55 | 5.07 | 281.71 Thousand |
| 12 Dec, 2023 | 4.5 | 4.78 | 4.44 | 4.7 | 158.55 Thousand |
BCS
SKLZ
TBL
8WP
601033
DM3