LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.03 | 2.13 | 1.95 | 2.02 | 5637.00 |
| 11 Jul, 2024 | 1.84 | 2.05 | 1.83 | 2.02 | 7371.00 |
| 10 Jul, 2024 | 1.71 | 1.82 | 1.67 | 1.82 | 4518.00 |
| 09 Jul, 2024 | 1.73 | 1.73 | 1.67 | 1.71 | 2352.00 |
| 08 Jul, 2024 | 1.72 | 1.8 | 1.68 | 1.75 | 4481.00 |
| 05 Jul, 2024 | 1.85 | 1.85 | 1.67 | 1.71 | 5676.00 |
| 03 Jul, 2024 | 1.81 | 1.86 | 1.77 | 1.84 | 2874.00 |
| 02 Jul, 2024 | 1.78 | 1.88 | 1.76 | 1.82 | 5181.00 |
| 01 Jul, 2024 | 1.85 | 1.92 | 1.73 | 1.8 | 7254.00 |
| 28 Jun, 2024 | 1.81 | 1.89 | 1.71 | 1.85 | 120.02 Thousand |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW