LanzaTech Global, Inc. (LNZA)
USD 0.22
(-4.05%)
USD 0.22
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.48 | 3.49 | 3.15 | 3.22 | 258.64 Thousand |
| 07 Feb, 2024 | 3.4 | 3.5 | 3.14 | 3.46 | 216.53 Thousand |
| 06 Feb, 2024 | 3.86 | 3.9 | 3.37 | 3.38 | 594.92 Thousand |
| 05 Feb, 2024 | 4.05 | 4.1 | 3.83 | 3.83 | 168 Thousand |
| 02 Feb, 2024 | 4.06 | 4.09 | 3.94 | 4.06 | 221.22 Thousand |
| 01 Feb, 2024 | 4.41 | 4.6 | 4.15 | 4.15 | 252.61 Thousand |
| 31 Jan, 2024 | 4.55 | 4.66 | 4.35 | 4.36 | 109.11 Thousand |
| 30 Jan, 2024 | 4.61 | 4.64 | 4.17 | 4.55 | 168.65 Thousand |
| 29 Jan, 2024 | 4.9 | 5.01 | 4.62 | 4.69 | 247.17 Thousand |
| 26 Jan, 2024 | 4.77 | 4.91 | 4.67 | 4.81 | 141.63 Thousand |
BCS
SKLZ
TBL
8WP
601033
DM3