LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.33 | 1.36 | 1.17 | 1.2 | 6389.00 |
| 08 Aug, 2024 | 1.33 | 1.43 | 1.16 | 1.31 | 5209.00 |
| 07 Aug, 2024 | 1.41 | 1.51 | 1.31 | 1.33 | 6764.00 |
| 06 Aug, 2024 | 1.53 | 1.53 | 1.4 | 1.4 | 4592.00 |
| 05 Aug, 2024 | 1.5 | 1.58 | 1.45 | 1.51 | 5237.00 |
| 02 Aug, 2024 | 1.65 | 1.65 | 1.51 | 1.52 | 3874.00 |
| 01 Aug, 2024 | 1.79 | 1.82 | 1.63 | 1.64 | 5069.00 |
| 31 Jul, 2024 | 1.93 | 1.95 | 1.8 | 1.81 | 4794.00 |
| 30 Jul, 2024 | 2.04 | 2.05 | 1.93 | 1.96 | 1936.00 |
| 29 Jul, 2024 | 2.07 | 2.09 | 1.82 | 2.06 | 4542.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW