LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.35 | 1.37 | 1.29 | 1.29 | 3701.00 |
| 06 Sep, 2024 | 1.5 | 1.5 | 1.36 | 1.36 | 3649.00 |
| 05 Sep, 2024 | 1.48 | 1.52 | 1.44 | 1.49 | 2454.00 |
| 04 Sep, 2024 | 1.45 | 1.54 | 1.44 | 1.48 | 3575.00 |
| 03 Sep, 2024 | 1.5 | 1.51 | 1.44 | 1.5 | 2882.00 |
| 30 Aug, 2024 | 1.53 | 1.53 | 1.43 | 1.49 | 3186.00 |
| 29 Aug, 2024 | 1.52 | 1.62 | 1.46 | 1.52 | 3455.00 |
| 28 Aug, 2024 | 1.6 | 1.6 | 1.49 | 1.5 | 2888.00 |
| 27 Aug, 2024 | 1.64 | 1.65 | 1.54 | 1.61 | 2441.00 |
| 26 Aug, 2024 | 1.75 | 1.75 | 1.62 | 1.67 | 3589.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW