LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.08 | 2.16 | 1.98 | 2.1 | 3436.00 |
| 04 Oct, 2024 | 1.98 | 2.15 | 1.97 | 2.04 | 4750.00 |
| 03 Oct, 2024 | 1.9 | 1.99 | 1.84 | 1.96 | 2474.00 |
| 02 Oct, 2024 | 1.74 | 1.86 | 1.72 | 1.85 | 2788.00 |
| 01 Oct, 2024 | 1.98 | 2.01 | 1.74 | 1.76 | 4517.00 |
| 30 Sep, 2024 | 1.74 | 1.92 | 1.74 | 1.91 | 6390.00 |
| 27 Sep, 2024 | 1.59 | 1.79 | 1.57 | 1.74 | 8705.00 |
| 26 Sep, 2024 | 1.51 | 1.58 | 1.5 | 1.53 | 2169.00 |
| 25 Sep, 2024 | 1.45 | 1.55 | 1.44 | 1.51 | 3489.00 |
| 24 Sep, 2024 | 1.52 | 1.53 | 1.39 | 1.51 | 2708.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW