LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.74 | 1.77 | 1.67 | 1.73 | 2087.00 |
| 01 Nov, 2024 | 1.7 | 1.81 | 1.69 | 1.72 | 2041.00 |
| 31 Oct, 2024 | 1.72 | 1.77 | 1.61 | 1.69 | 3623.00 |
| 30 Oct, 2024 | 1.82 | 1.87 | 1.72 | 1.72 | 2084.00 |
| 29 Oct, 2024 | 1.88 | 1.91 | 1.82 | 1.84 | 1945.00 |
| 28 Oct, 2024 | 1.9 | 1.91 | 1.82 | 1.89 | 2430.00 |
| 25 Oct, 2024 | 1.95 | 1.97 | 1.84 | 1.85 | 1509.00 |
| 24 Oct, 2024 | 1.9 | 1.96 | 1.8 | 1.93 | 2441.00 |
| 23 Oct, 2024 | 1.97 | 2.0 | 1.84 | 1.89 | 3139.00 |
| 22 Oct, 2024 | 1.81 | 2.0 | 1.81 | 1.98 | 2768.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW