LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.19 | 1.19 | 1.07 | 1.09 | 3820.00 |
| 02 Dec, 2024 | 1.24 | 1.24 | 1.15 | 1.19 | 5205.00 |
| 29 Nov, 2024 | 1.2 | 1.29 | 1.18 | 1.24 | 4473.00 |
| 27 Nov, 2024 | 1.02 | 1.23 | 1.01 | 1.17 | 6674.00 |
| 26 Nov, 2024 | 1.13 | 1.13 | 1.0 | 1.0 | 3175.00 |
| 25 Nov, 2024 | 1.03 | 1.18 | 1.02 | 1.09 | 6289.00 |
| 22 Nov, 2024 | 1.16 | 1.16 | 1.04 | 1.06 | 5410.00 |
| 21 Nov, 2024 | 1.07 | 1.21 | 1.04 | 1.14 | 6311.00 |
| 20 Nov, 2024 | 1.0 | 1.09 | 0.99 | 1.07 | 7239.00 |
| 19 Nov, 2024 | 1.02 | 1.03 | 0.95 | 1.01 | 6040.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW