LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 0.99 | 1.01 | 0.97 | 0.97 | 4263.00 |
| 16 Dec, 2024 | 0.98 | 1.02 | 0.97 | 1.0 | 4619.00 |
| 13 Dec, 2024 | 1.0 | 1.02 | 0.98 | 0.98 | 4372.00 |
| 12 Dec, 2024 | 1.04 | 1.06 | 1.0 | 1.0 | 3521.00 |
| 11 Dec, 2024 | 1.02 | 1.09 | 0.99 | 1.04 | 5968.00 |
| 10 Dec, 2024 | 1.01 | 1.03 | 0.97 | 1.0 | 6443.00 |
| 09 Dec, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 5322.00 |
| 06 Dec, 2024 | 1.02 | 1.06 | 1.01 | 1.04 | 3577.00 |
| 05 Dec, 2024 | 1.05 | 1.09 | 1.0 | 1.0 | 5408.00 |
| 04 Dec, 2024 | 1.1 | 1.11 | 1.02 | 1.04 | 4645.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW