LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.59 | 1.62 | 1.51 | 1.52 | 4515.00 |
| 16 Jan, 2025 | 1.63 | 1.67 | 1.55 | 1.56 | 5759.00 |
| 15 Jan, 2025 | 1.57 | 1.67 | 1.52 | 1.61 | 5893.00 |
| 14 Jan, 2025 | 1.59 | 1.63 | 1.45 | 1.48 | 6653.00 |
| 13 Jan, 2025 | 1.6 | 1.6 | 1.44 | 1.48 | 9081.00 |
| 10 Jan, 2025 | 1.77 | 1.9 | 1.6 | 1.63 | 12.12 Thousand |
| 08 Jan, 2025 | 1.79 | 1.85 | 1.63 | 1.78 | 10.85 Thousand |
| 07 Jan, 2025 | 1.96 | 2.01 | 1.81 | 1.84 | 12.21 Thousand |
| 06 Jan, 2025 | 1.68 | 2.15 | 1.67 | 1.93 | 31.6 Thousand |
| 03 Jan, 2025 | 1.65 | 1.88 | 1.57 | 1.68 | 23.08 Thousand |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW