LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 0.9 | 0.93 | 0.87 | 0.91 | 12.44 Thousand |
| 31 Jan, 2025 | 0.96 | 1.0 | 0.91 | 0.94 | 12.48 Thousand |
| 30 Jan, 2025 | 0.94 | 1.03 | 0.9 | 0.96 | 15.96 Thousand |
| 29 Jan, 2025 | 1.03 | 1.03 | 0.91 | 0.93 | 14.21 Thousand |
| 28 Jan, 2025 | 1.04 | 1.07 | 0.92 | 1.03 | 23.53 Thousand |
| 27 Jan, 2025 | 1.12 | 1.16 | 1.02 | 1.05 | 14.52 Thousand |
| 24 Jan, 2025 | 1.22 | 1.26 | 1.12 | 1.16 | 11.16 Thousand |
| 23 Jan, 2025 | 1.28 | 1.39 | 1.23 | 1.25 | 10.32 Thousand |
| 22 Jan, 2025 | 1.5 | 1.5 | 1.3 | 1.32 | 14.58 Thousand |
| 21 Jan, 2025 | 1.53 | 1.62 | 1.47 | 1.5 | 9621.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW