LanzaTech Global, Inc. (LNZA)
USD 0.22
(-4.05%)
USD 0.22
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.18 | 3.39 | 3.16 | 3.36 | 183.73 Thousand |
| 10 Apr, 2024 | 3.21 | 3.27 | 3.13 | 3.17 | 120.9 Thousand |
| 09 Apr, 2024 | 3.25 | 3.38 | 3.22 | 3.27 | 210.94 Thousand |
| 08 Apr, 2024 | 3.1 | 3.17 | 3.09 | 3.16 | 78 Thousand |
| 05 Apr, 2024 | 3.1 | 3.21 | 3.04 | 3.1 | 171.09 Thousand |
| 04 Apr, 2024 | 3.06 | 3.22 | 3.01 | 3.1 | 278.79 Thousand |
| 03 Apr, 2024 | 2.96 | 3.13 | 2.89 | 3.04 | 322.7 Thousand |
| 02 Apr, 2024 | 2.95 | 3.07 | 2.84 | 2.99 | 390.04 Thousand |
| 01 Apr, 2024 | 3.1 | 3.1 | 2.88 | 2.96 | 246.35 Thousand |
| 28 Mar, 2024 | 3.01 | 3.21 | 2.9 | 3.1 | 328.89 Thousand |
BCS
SKLZ
TBL
8WP
601033
DM3