LanzaTech Global Inc. (LNZA)

USD 14.47

(6.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1.57 1.85 1.57 1.79 23.48 Thousand
26 Jun, 2024 1.56 1.58 1.41 1.58 11.96 Thousand
25 Jun, 2024 1.66 1.69 1.51 1.53 8864.00
24 Jun, 2024 1.69 1.77 1.63 1.65 8101.00
21 Jun, 2024 1.84 1.84 1.67 1.71 10.84 Thousand
20 Jun, 2024 1.9 1.98 1.79 1.79 10.75 Thousand
18 Jun, 2024 1.98 2.01 1.81 1.82 5331.00
17 Jun, 2024 2.05 2.07 1.99 2.0 4328.00
14 Jun, 2024 2.09 2.17 2.02 2.03 3807.00
13 Jun, 2024 2.25 2.29 2.08 2.12 3477.00