LanzaTech Global, Inc. (LNZA)
USD 0.22
(-4.05%)
USD 0.22
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.52 | 4.75 | 4.49 | 4.52 | 160.3 Thousand |
| 09 Jan, 2024 | 4.59 | 4.75 | 4.23 | 4.52 | 301.68 Thousand |
| 08 Jan, 2024 | 4.51 | 4.73 | 4.47 | 4.63 | 203.91 Thousand |
| 05 Jan, 2024 | 4.62 | 4.69 | 4.44 | 4.56 | 244.2 Thousand |
| 04 Jan, 2024 | 4.62 | 4.7 | 4.54 | 4.62 | 166.98 Thousand |
| 03 Jan, 2024 | 4.52 | 4.74 | 4.42 | 4.62 | 239.3 Thousand |
| 02 Jan, 2024 | 5.01 | 5.02 | 4.52 | 4.7 | 332.52 Thousand |
| 29 Dec, 2023 | 5.24 | 5.24 | 4.75 | 5.03 | 574.46 Thousand |
| 28 Dec, 2023 | 5.37 | 5.65 | 5.1 | 5.18 | 440.04 Thousand |
| 27 Dec, 2023 | 5.43 | 5.43 | 4.93 | 5.23 | 189.59 Thousand |
BCS
SKLZ
TBL
8WP
601033
DM3