LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.95 | 3.07 | 2.84 | 2.99 | 3900.00 |
| 01 Apr, 2024 | 3.1 | 3.1 | 2.88 | 2.96 | 2464.00 |
| 28 Mar, 2024 | 3.01 | 3.21 | 2.9 | 3.1 | 3289.00 |
| 27 Mar, 2024 | 3.33 | 3.37 | 2.99 | 3.02 | 17.1 Thousand |
| 26 Mar, 2024 | 3.19 | 3.33 | 3.1 | 3.3 | 4136.00 |
| 25 Mar, 2024 | 3.14 | 3.29 | 3.03 | 3.15 | 6481.00 |
| 22 Mar, 2024 | 2.87 | 3.16 | 2.85 | 3.01 | 3280.00 |
| 21 Mar, 2024 | 2.94 | 3.04 | 2.85 | 2.86 | 3306.00 |
| 20 Mar, 2024 | 2.7 | 2.94 | 2.63 | 2.9 | 3660.00 |
| 19 Mar, 2024 | 2.83 | 2.85 | 2.57 | 2.69 | 4379.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW