LanzaTech Global Inc. (LNZA)
USD 14.47
(6.55%)
USD 14.47
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.37 | 3.43 | 3.17 | 3.2 | 3128.00 |
| 01 Mar, 2024 | 3.33 | 3.52 | 3.18 | 3.32 | 1840.00 |
| 29 Feb, 2024 | 3.09 | 3.24 | 2.99 | 3.22 | 2281.00 |
| 28 Feb, 2024 | 3.33 | 3.4 | 3.06 | 3.07 | 4704.00 |
| 27 Feb, 2024 | 3.42 | 3.49 | 3.32 | 3.37 | 738.00 |
| 26 Feb, 2024 | 3.43 | 3.54 | 3.3 | 3.44 | 1239.00 |
| 23 Feb, 2024 | 3.45 | 3.48 | 3.26 | 3.43 | 3088.00 |
| 22 Feb, 2024 | 3.51 | 3.58 | 3.45 | 3.47 | 1926.00 |
| 21 Feb, 2024 | 3.48 | 3.63 | 3.34 | 3.5 | 1630.00 |
| 20 Feb, 2024 | 3.69 | 3.72 | 3.5 | 3.5 | 1696.00 |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW