Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1986 | 5.75 | 5.75 | 5.75 | 5.75 | 1800.00 |
| 13 Aug, 1986 | 5.75 | 5.75 | 5.75 | 5.75 | 5850.00 |
| 12 Aug, 1986 | 5.0 | 5.5 | 5.0 | 5.0 | 9000.00 |
| 11 Aug, 1986 | 5.25 | 6.0 | 5.0 | 5.25 | 94.95 Thousand |
| 05 Aug, 1986 | 5.5 | 6.0 | 5.25 | 5.5 | 1800.00 |
| 04 Aug, 1986 | 5.25 | 5.25 | 5.25 | 5.25 | 450.00 |
| 01 Aug, 1986 | 5.25 | 5.5 | 5.25 | 5.25 | 18 Thousand |
| 31 Jul, 1986 | 6.5 | 6.5 | 5.75 | 6.5 | 5400.00 |
| 30 Jul, 1986 | 5.75 | 6.13 | 5.75 | 5.75 | 31.95 Thousand |
| 25 Jul, 1986 | 6.5 | 6.5 | 6.5 | 6.5 | 4500.00 |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH