Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1986 | 5.88 | 5.88 | 5.5 | 5.88 | 36 Thousand |
| 28 Aug, 1986 | 5.75 | 5.75 | 5.75 | 5.75 | 7200.00 |
| 27 Aug, 1986 | 5.25 | 5.75 | 5.25 | 5.25 | 68.85 Thousand |
| 26 Aug, 1986 | 5.25 | 6.0 | 5.0 | 5.25 | 28.35 Thousand |
| 25 Aug, 1986 | 5.75 | 5.75 | 5.75 | 5.75 | 1350.00 |
| 22 Aug, 1986 | 5.75 | 5.75 | 5.75 | 5.75 | 450.00 |
| 20 Aug, 1986 | 5.75 | 5.75 | 5.0 | 5.75 | 5400.00 |
| 19 Aug, 1986 | 5.75 | 5.75 | 5.75 | 5.75 | 450.00 |
| 18 Aug, 1986 | 5.75 | 5.75 | 5.5 | 5.75 | 14.4 Thousand |
| 15 Aug, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 9000.00 |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH