Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1986 | 6.0 | 6.0 | 6.0 | 6.0 | 900.00 |
| 23 Sep, 1986 | 5.5 | 5.5 | 5.5 | 5.5 | 2250.00 |
| 22 Sep, 1986 | 6.0 | 6.0 | 6.0 | 6.0 | 900.00 |
| 18 Sep, 1986 | 5.5 | 6.0 | 5.5 | 5.5 | 2700.00 |
| 16 Sep, 1986 | 5.5 | 5.5 | 5.5 | 5.5 | 450.00 |
| 12 Sep, 1986 | 5.25 | 5.25 | 5.25 | 5.25 | 2700.00 |
| 11 Sep, 1986 | 6.25 | 6.25 | 6.25 | 6.25 | 4050.00 |
| 10 Sep, 1986 | 6.25 | 6.5 | 5.5 | 6.25 | 13.05 Thousand |
| 08 Sep, 1986 | 6.0 | 6.0 | 6.0 | 6.0 | 6300.00 |
| 05 Sep, 1986 | 6.0 | 6.75 | 6.0 | 6.0 | 12.6 Thousand |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH