Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 10.94 11.19 10.31 10.35 1.26 Million
28 Sep, 2015 11.93 12.0 11.0 11.03 1.27 Million
25 Sep, 2015 11.97 12.01 11.53 12.0 897.17 Thousand
24 Sep, 2015 11.97 12.06 11.6 11.94 1.03 Million
23 Sep, 2015 12.08 12.36 11.85 12.12 519.81 Thousand
22 Sep, 2015 12.24 12.49 12.0 12.16 800.43 Thousand
21 Sep, 2015 12.35 12.98 12.35 12.55 1.27 Million
18 Sep, 2015 11.82 12.6 11.82 12.21 1.27 Million
17 Sep, 2015 12.01 12.14 11.88 12.04 944.17 Thousand
16 Sep, 2015 11.8 12.18 11.65 12.09 601.33 Thousand