Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 11.52 11.6 10.99 11.02 924.89 Thousand
28 Aug, 2015 11.32 11.74 11.25 11.62 617.29 Thousand
27 Aug, 2015 10.51 11.47 10.48 11.42 1.15 Million
26 Aug, 2015 10.17 10.44 9.8 10.4 1.12 Million
25 Aug, 2015 10.48 10.48 9.92 9.93 1.14 Million
24 Aug, 2015 10.1 10.7 9.57 9.94 1.74 Million
21 Aug, 2015 10.21 10.75 9.83 10.67 1.57 Million
20 Aug, 2015 11.1 11.14 10.49 10.58 1.87 Million
19 Aug, 2015 11.51 11.65 10.87 11.14 2.4 Million
18 Aug, 2015 12.74 13.17 12.06 12.14 1.34 Million