Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 10.98 11.0 10.29 10.76 1.04 Million
26 Oct, 2015 11.22 11.44 10.88 11.07 2.39 Million
23 Oct, 2015 10.55 11.43 10.45 11.28 1.4 Million
22 Oct, 2015 10.25 10.59 10.18 10.41 760.5 Thousand
21 Oct, 2015 11.01 11.11 9.91 10.12 1.21 Million
20 Oct, 2015 10.67 11.07 10.48 10.98 460.42 Thousand
19 Oct, 2015 11.06 11.1 10.52 10.69 593.71 Thousand
16 Oct, 2015 11.39 11.54 11.11 11.15 512.14 Thousand
15 Oct, 2015 11.34 11.5 11.1 11.42 577.1 Thousand
14 Oct, 2015 10.89 11.31 10.83 11.19 489.94 Thousand