Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 9.5 9.81 8.68 9.73 4.02 Million
09 Nov, 2015 11.93 12.14 11.48 11.57 1.45 Million
06 Nov, 2015 11.88 12.4 11.56 11.99 818.96 Thousand
05 Nov, 2015 12.41 12.64 11.78 11.92 660.25 Thousand
04 Nov, 2015 12.19 12.83 12.1 12.49 1.14 Million
03 Nov, 2015 11.62 12.35 11.58 12.21 1.13 Million
02 Nov, 2015 11.1 11.62 11.0 11.61 1 Million
30 Oct, 2015 11.07 11.3 10.99 11.09 994.89 Thousand
29 Oct, 2015 11.04 11.25 10.88 11.09 1.01 Million
28 Oct, 2015 10.74 11.28 10.66 11.11 908.68 Thousand