Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 8.15 8.75 8.0 8.16 2.4 Million
08 Dec, 2015 8.02 8.31 8.02 8.2 514.79 Thousand
07 Dec, 2015 8.87 8.88 8.13 8.29 843.32 Thousand
04 Dec, 2015 8.71 9.0 8.52 8.9 708.23 Thousand
03 Dec, 2015 9.14 9.26 8.64 8.74 764.67 Thousand
02 Dec, 2015 8.9 9.29 8.6 9.08 1.63 Million
01 Dec, 2015 9.17 9.3 8.91 8.99 906.37 Thousand
30 Nov, 2015 8.7 9.26 8.7 9.22 1.05 Million
27 Nov, 2015 8.93 8.93 8.61 8.71 614.62 Thousand
25 Nov, 2015 8.72 9.29 8.72 8.95 1.02 Million