Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 6.34 6.49 6.0 6.02 1.39 Million
22 Feb, 2016 6.26 6.47 6.25 6.37 620.13 Thousand
19 Feb, 2016 6.19 6.3 5.77 6.15 830.86 Thousand
18 Feb, 2016 6.26 6.38 5.93 6.27 1.14 Million
17 Feb, 2016 5.47 6.33 5.47 6.24 1.39 Million
16 Feb, 2016 5.22 5.53 5.17 5.39 851.03 Thousand
12 Feb, 2016 4.89 5.23 4.8 5.13 791.87 Thousand
11 Feb, 2016 4.82 4.96 4.68 4.81 938.18 Thousand
10 Feb, 2016 4.89 5.36 4.75 4.95 1.24 Million
09 Feb, 2016 4.94 5.1 4.75 4.87 941.15 Thousand