Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.11 | 5.12 | 4.68 | 5.07 | 1.27 Million |
| 05 Feb, 2016 | 5.39 | 5.59 | 5.19 | 5.21 | 1.07 Million |
| 04 Feb, 2016 | 5.07 | 5.76 | 4.98 | 5.54 | 1.96 Million |
| 03 Feb, 2016 | 5.25 | 5.25 | 4.56 | 5.1 | 1.33 Million |
| 02 Feb, 2016 | 5.77 | 5.81 | 5.13 | 5.2 | 1.21 Million |
| 01 Feb, 2016 | 5.82 | 6.04 | 5.64 | 5.82 | 977.86 Thousand |
| 29 Jan, 2016 | 5.59 | 5.97 | 5.59 | 5.92 | 1.22 Million |
| 28 Jan, 2016 | 5.97 | 6.1 | 5.54 | 5.58 | 704.28 Thousand |
| 27 Jan, 2016 | 6.0 | 6.11 | 5.69 | 5.79 | 1.11 Million |
| 26 Jan, 2016 | 5.69 | 6.07 | 5.43 | 6.04 | 1.78 Million |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH