Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 9.83 9.89 9.58 9.85 656.77 Thousand
21 Mar, 2016 9.9 10.02 9.71 9.89 727.42 Thousand
18 Mar, 2016 10.0 10.2 9.86 9.97 1.01 Million
17 Mar, 2016 9.7 10.08 9.69 10.0 953.09 Thousand
16 Mar, 2016 9.61 9.8 9.4 9.73 595.21 Thousand
15 Mar, 2016 9.7 9.77 9.38 9.63 585.88 Thousand
14 Mar, 2016 9.93 9.93 9.64 9.78 1.12 Million
11 Mar, 2016 9.9 10.0 9.7 9.89 583.54 Thousand
10 Mar, 2016 9.94 9.98 9.48 9.72 796.11 Thousand
09 Mar, 2016 9.65 9.97 9.42 9.92 956.46 Thousand