Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 10.32 10.55 10.1 10.48 854.41 Thousand
19 Apr, 2016 10.48 10.7 10.28 10.37 525.52 Thousand
18 Apr, 2016 9.93 10.58 9.82 10.42 1.07 Million
15 Apr, 2016 9.95 10.24 9.81 10.09 744.33 Thousand
14 Apr, 2016 10.4 10.47 10.21 10.21 537.23 Thousand
13 Apr, 2016 10.15 10.57 10.07 10.43 1.68 Million
12 Apr, 2016 9.41 10.21 9.41 10.09 4.44 Million
11 Apr, 2016 9.48 9.71 9.34 9.4 493.15 Thousand
08 Apr, 2016 9.08 9.47 9.03 9.39 760.15 Thousand
07 Apr, 2016 8.93 9.31 8.82 8.97 521.48 Thousand