Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 9.6 9.9 9.37 9.38 1.45 Million
03 May, 2016 10.02 10.15 9.61 9.67 1.42 Million
02 May, 2016 9.97 10.18 9.9 10.14 1.55 Million
29 Apr, 2016 10.17 10.23 9.61 9.92 1.99 Million
28 Apr, 2016 10.46 10.75 10.12 10.15 827.46 Thousand
27 Apr, 2016 10.5 10.65 10.4 10.55 800.92 Thousand
26 Apr, 2016 10.23 10.63 10.04 10.54 1.1 Million
25 Apr, 2016 10.21 10.3 10.04 10.18 779.4 Thousand
22 Apr, 2016 10.18 10.45 10.1 10.24 707.52 Thousand
21 Apr, 2016 10.38 10.51 10.17 10.2 673.57 Thousand