Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 25.18 25.26 24.6 25.11 744.9 Thousand
13 Feb, 2019 25.27 25.92 25.18 25.59 1.22 Million
12 Feb, 2019 24.73 25.33 24.73 25.18 1.05 Million
11 Feb, 2019 24.63 24.73 24.07 24.45 756.71 Thousand
08 Feb, 2019 24.56 25.04 24.04 24.49 925.02 Thousand
07 Feb, 2019 24.79 25.05 24.21 24.77 652.75 Thousand
06 Feb, 2019 24.91 25.32 24.6 25.07 718.88 Thousand
05 Feb, 2019 25.63 25.89 24.46 24.78 1.2 Million
04 Feb, 2019 25.8 26.32 25.59 25.61 1.49 Million
01 Feb, 2019 25.21 25.64 24.95 25.59 1.22 Million