Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 22.68 23.39 22.68 22.9 1.37 Million
14 Mar, 2019 22.64 22.84 22.26 22.6 929.27 Thousand
13 Mar, 2019 23.29 23.63 22.53 22.6 1.16 Million
12 Mar, 2019 24.04 24.22 23.05 23.15 1.66 Million
11 Mar, 2019 24.74 24.96 23.94 23.99 1.4 Million
08 Mar, 2019 25.46 25.91 24.38 24.65 1.5 Million
07 Mar, 2019 27.22 27.22 25.58 25.86 1.61 Million
06 Mar, 2019 27.9 28.28 27.33 27.37 933.94 Thousand
05 Mar, 2019 28.13 28.45 27.86 27.9 697.39 Thousand
04 Mar, 2019 29.47 29.74 27.91 28.17 2.13 Million