Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 24.5 25.44 24.5 25.06 1.45 Million
30 Jan, 2019 24.34 24.84 24.1 24.37 983.04 Thousand
29 Jan, 2019 24.83 25.5 24.15 24.19 1.12 Million
28 Jan, 2019 24.07 25.24 23.57 24.85 2.01 Million
25 Jan, 2019 24.76 25.16 24.29 24.49 1.41 Million
24 Jan, 2019 23.25 24.87 22.5 24.5 1.93 Million
23 Jan, 2019 23.52 23.67 22.44 23.28 1.36 Million
22 Jan, 2019 23.75 23.89 22.57 23.37 1.17 Million
18 Jan, 2019 23.26 24.12 22.75 23.9 2.18 Million
17 Jan, 2019 22.68 23.27 22.42 23.11 1.6 Million