Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 24.17 24.21 22.91 23.25 1.01 Million
16 Oct, 2019 23.48 24.29 23.48 23.98 961.55 Thousand
15 Oct, 2019 23.01 23.7 22.45 23.59 1.39 Million
14 Oct, 2019 22.3 23.5 21.75 23.26 1.38 Million
11 Oct, 2019 21.02 22.56 20.91 22.35 1.43 Million
10 Oct, 2019 20.44 21.14 20.33 20.46 990.21 Thousand
09 Oct, 2019 20.31 20.64 20.08 20.47 457.21 Thousand
08 Oct, 2019 20.47 20.85 20.01 20.1 818.22 Thousand
07 Oct, 2019 20.06 20.95 19.94 20.69 779.08 Thousand
04 Oct, 2019 19.8 20.26 19.47 20.17 606.52 Thousand