Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 22.89 23.71 22.46 23.1 1.35 Million
18 Sep, 2019 23.63 23.97 21.68 22.58 1.45 Million
17 Sep, 2019 23.98 24.0 23.35 23.64 880 Thousand
16 Sep, 2019 23.69 24.18 23.58 23.93 957.58 Thousand
13 Sep, 2019 23.34 24.15 23.17 23.93 1.49 Million
12 Sep, 2019 22.63 23.42 22.06 23.33 1.48 Million
11 Sep, 2019 21.83 22.8 21.44 22.78 1.61 Million
10 Sep, 2019 20.17 21.79 20.05 21.79 1.82 Million
09 Sep, 2019 19.66 20.22 19.42 20.11 937.9 Thousand
06 Sep, 2019 19.43 19.7 19.03 19.39 1.01 Million