Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 30.56 31.51 29.85 29.98 1.22 Million
13 Nov, 2019 30.33 30.92 30.03 30.7 887.06 Thousand
12 Nov, 2019 29.87 30.79 29.59 30.53 1.2 Million
11 Nov, 2019 30.47 30.55 27.84 29.84 2.24 Million
08 Nov, 2019 27.9 31.63 25.37 31.58 3.69 Million
07 Nov, 2019 26.66 27.26 26.27 26.98 1.41 Million
06 Nov, 2019 25.95 26.39 25.65 26.18 690.27 Thousand
05 Nov, 2019 25.49 26.38 25.37 25.99 1.01 Million
04 Nov, 2019 25.35 25.63 25.03 25.2 842.52 Thousand
01 Nov, 2019 24.2 25.11 24.0 25.07 1.25 Million