Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 39.68 39.95 38.51 38.83 591.19 Thousand
24 Nov, 2020 40.13 40.8 39.6 39.98 940.32 Thousand
23 Nov, 2020 39.17 39.98 38.27 39.51 703.58 Thousand
20 Nov, 2020 39.28 40.26 38.55 38.74 861.81 Thousand
19 Nov, 2020 36.0 39.54 35.8 39.35 1.3 Million
18 Nov, 2020 35.59 36.49 35.11 35.72 2.45 Million
17 Nov, 2020 34.86 36.21 34.6 35.61 1.52 Million
16 Nov, 2020 35.15 35.89 34.85 35.2 992.25 Thousand
13 Nov, 2020 33.31 34.6 33.31 34.19 1.23 Million
12 Nov, 2020 34.0 35.8 32.77 33.32 1.71 Million