Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 40.32 41.9 39.94 41.65 1.01 Million
09 Dec, 2020 41.16 41.81 39.59 40.44 819.42 Thousand
08 Dec, 2020 38.25 40.23 37.67 40.08 1.26 Million
07 Dec, 2020 38.21 39.78 38.0 39.29 1.15 Million
04 Dec, 2020 37.17 37.88 36.53 37.86 656.22 Thousand
03 Dec, 2020 37.17 38.25 37.03 37.37 376.95 Thousand
02 Dec, 2020 37.23 37.75 35.81 36.89 589.24 Thousand
01 Dec, 2020 37.94 37.94 36.77 37.07 589.21 Thousand
30 Nov, 2020 39.24 39.36 36.12 37.28 849.28 Thousand
27 Nov, 2020 38.9 40.93 38.59 39.38 439.78 Thousand