Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 30.55 31.54 30.21 30.91 2.71 Million
27 Oct, 2020 33.0 33.02 31.26 31.77 1.53 Million
26 Oct, 2020 33.8 33.8 31.85 33.04 2.28 Million
23 Oct, 2020 33.87 34.86 33.71 34.84 1.31 Million
22 Oct, 2020 34.68 34.72 33.33 34.07 3.49 Million
21 Oct, 2020 34.2 34.81 33.51 33.56 5.43 Million
20 Oct, 2020 34.28 35.09 33.83 33.88 576.8 Thousand
19 Oct, 2020 35.78 35.82 33.76 34.06 1.02 Million
16 Oct, 2020 35.65 36.45 34.94 35.5 944.64 Thousand
15 Oct, 2020 34.48 35.61 34.4 35.36 644.58 Thousand