Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 58.17 61.4 57.64 60.21 1.6 Million
16 Jul, 2021 65.1 65.1 60.84 60.96 2.21 Million
15 Jul, 2021 67.32 67.66 63.09 64.37 1.64 Million
14 Jul, 2021 70.72 71.17 67.32 68.07 689.84 Thousand
13 Jul, 2021 71.1 71.38 68.88 69.63 575.94 Thousand
12 Jul, 2021 70.66 71.79 69.63 71.21 478.97 Thousand
09 Jul, 2021 71.41 72.2 70.22 71.23 560.47 Thousand
08 Jul, 2021 70.0 72.55 69.37 70.65 858.98 Thousand
07 Jul, 2021 74.75 75.39 71.79 72.4 716.08 Thousand
06 Jul, 2021 76.73 76.88 73.35 74.99 740.97 Thousand