Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 77.13 77.23 74.73 76.73 681.36 Thousand
01 Jul, 2021 78.98 79.76 76.61 76.8 1.05 Million
30 Jun, 2021 78.0 79.13 76.31 77.44 1.96 Million
29 Jun, 2021 75.97 80.81 75.44 77.68 939.5 Thousand
28 Jun, 2021 75.93 76.1 73.82 75.96 571.42 Thousand
25 Jun, 2021 78.57 78.57 76.07 76.23 5.28 Million
24 Jun, 2021 79.04 79.98 77.35 78.1 677.83 Thousand
23 Jun, 2021 77.7 79.17 76.79 78.14 1.05 Million
22 Jun, 2021 75.3 78.09 74.7 77.85 1.18 Million
21 Jun, 2021 72.89 76.3 72.33 76.08 1.42 Million