Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 68.61 70.65 67.49 69.57 614.68 Thousand
13 Aug, 2021 72.43 72.75 69.77 69.89 1.75 Million
12 Aug, 2021 71.41 72.19 69.47 71.95 572.49 Thousand
11 Aug, 2021 67.17 71.11 67.03 71.03 860.41 Thousand
10 Aug, 2021 70.27 71.17 66.2 67.29 937.2 Thousand
09 Aug, 2021 67.52 70.13 64.75 69.97 1.44 Million
06 Aug, 2021 64.57 64.57 62.62 64.04 576.07 Thousand
05 Aug, 2021 61.5 63.84 61.5 63.46 586.69 Thousand
04 Aug, 2021 61.58 62.62 60.86 61.01 584.79 Thousand
03 Aug, 2021 63.77 64.05 60.55 62.1 526.8 Thousand