Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 61.45 64.75 61.31 64.62 847.6 Thousand
22 Sep, 2023 60.41 62.2 59.85 61.82 885.7 Thousand
21 Sep, 2023 61.29 61.76 60.01 60.27 946.6 Thousand
20 Sep, 2023 63.51 63.72 61.67 61.96 1.01 Million
19 Sep, 2023 64.1 64.17 62.79 63.22 1.04 Million
18 Sep, 2023 64.71 65.08 63.74 64.1 797.1 Thousand
15 Sep, 2023 66.43 66.79 64.06 64.81 2.34 Million
14 Sep, 2023 62.81 67.16 62.29 66.36 2.06 Million
13 Sep, 2023 63.35 64.44 62.18 62.4 774.4 Thousand
12 Sep, 2023 64.73 65.03 62.47 64.1 1.04 Million