Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 70.08 70.67 69.09 70.04 906 Thousand
06 Oct, 2023 67.6 71.94 67.6 70.83 855.1 Thousand
05 Oct, 2023 72.8 73.3 68.38 68.39 1.35 Million
04 Oct, 2023 75.09 75.69 71.29 72.46 1.3 Million
03 Oct, 2023 73.0 74.86 68.47 74.65 3.11 Million
02 Oct, 2023 69.07 69.4 66.45 67.65 802.7 Thousand
29 Sep, 2023 70.31 70.44 68.44 69.48 1.26 Million
28 Sep, 2023 65.5 70.33 65.45 69.53 1.36 Million
27 Sep, 2023 65.55 66.86 65.37 65.9 876.6 Thousand
26 Sep, 2023 64.39 67.15 64.01 65.27 1.49 Million